
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 6.80 | 3.96 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 4.20 | 5.20 | 4.40 | 4.70 | 0.95 | 27.54 % | 1 | 5 | 4/29/2025 |
3.50 | 3.70 | 3.90 | 2.66 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
4.00 | 3.20 | 5.00 | 3.82 | 4.10 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
4.50 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.25 | 2.35 | 2.20 | 2.30 | 0.20 | 10.00 % | 1 | 150 | 4/29/2025 |
5.50 | 1.80 | 2.00 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 62 | - |
6.00 | 1.30 | 1.50 | 1.29 | 1.40 | 0.00 | 0.00 % | 228 | 404 | 4/29/2025 |
6.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.15 | 21.43 % | 91 | 1,430 | 4/29/2025 |
7.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 342 | 2,117 | 4/29/2025 |
7.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.03 | -10.71 % | 3,551 | 4,173 | 4/29/2025 |
8.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 5,277 | 6,691 | 4/29/2025 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 480 | 1,762 | 4/29/2025 |
9.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 111 | 742 | 4/29/2025 |
9.50 | 0.00 | 0.55 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 156 | - |
10.50 | 0.00 | 0.70 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 415 | - |
11.00 | 0.00 | 1.25 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.25 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.05 | 0.03 | 0.38 | -0.35 | -92.11 % | 1 | 3 | 4/29/2025 |
3.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.41 | 0.41 | 0.21 | 105.00 % | 1 | 32 | 4/29/2025 |
4.50 | 0.00 | 1.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
5.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
5.50 | 0.00 | 0.05 | 0.02 | 0.15 | -0.13 | -86.67 % | 1 | 307 | 4/29/2025 |
6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 1,304 | 4/29/2025 |
6.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 73 | 773 | 4/29/2025 |
7.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 27 | 273 | 4/29/2025 |
7.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.16 | -24.24 % | 32 | 39 | 4/29/2025 |
8.00 | 0.75 | 0.85 | 1.08 | 0.80 | 0.00 | 0.00 % | 0 | 110 | - |
8.50 | 1.20 | 1.30 | 1.58 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 1.60 | 1.90 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 108 | - |
9.50 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 4.80 | 3.31 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.10 | 5.20 | 3.20 | 4.15 | -0.38 | -10.61 % | 1 | 0 | 4/29/2025 |
11.00 | 2.70 | 5.80 | 4.35 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 4/29/2025 |
11.50 | 4.10 | 6.30 | 4.75 | 5.20 | 0.00 | 0.00 % | 2 | 0 | 4/29/2025 |
12.00 | 4.60 | 6.80 | 5.38 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions