We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,671 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 6/18/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 7 |
| 7.50 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 9.00 | 8.03 | 0.00 % | 0 | 13 |
| 12.50 | 2.55 | 6.00 | 13.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 2.10 | 3.30 | 0.00 % | 0 | 113 |
| 17.50 | 0.05 | 0.15 | 0.10 | -61.54 % | 2 | 73 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,180 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,200 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,671 |
| 17.50 | 0.65 | 0.80 | 0.70 | 40.00 % | 93 | 300 |
| 20.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 205 |
| 22.50 | 5.50 | 6.00 | 3.68 | 0.00 % | 0 | 29 |
| 25.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 8 |
| 30.00 | 13.00 | 13.40 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
