We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 9 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 479 | Day's Range | 2.15 - 2.20 |
| Open | 2.20 | Prev Close | 2.05 | Last Trade | 6/14/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.80 | 12.10 | 0.00 % | 0 | 7 |
| 7.50 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 9.80 | 8.03 | 0.00 % | 0 | 13 |
| 12.50 | 5.10 | 7.20 | 13.10 | 0.00 % | 0 | 1 |
| 15.00 | 2.90 | 3.20 | 3.30 | 0.00 % | 0 | 113 |
| 17.50 | 0.65 | 0.85 | 2.00 | 0.00 % | 0 | 75 |
| 20.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 2 | 343 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,180 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,200 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,671 |
| 17.50 | 0.15 | 0.35 | 0.24 | -4.00 % | 10 | 347 |
| 20.00 | 1.85 | 2.20 | 2.20 | 7.32 % | 8 | 479 |
| 22.50 | 4.40 | 4.90 | 3.68 | 0.00 % | 0 | 29 |
| 25.00 | 6.60 | 7.50 | 6.10 | 0.00 % | 0 | 8 |
| 30.00 | 11.70 | 12.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
