Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.50 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.85 | 3.50 | 4.18 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 2.05 | 2.45 | 2.39 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.19 | -13.67 % | 10 | 436 | 10:54:26 |
8.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 2,243 | - |
9.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 5 | 1,124 | 11:47:41 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,307 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,399 | - |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 186 | - |
8.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 1 | 432 | 08:30:00 |
9.00 | 0.85 | 1.05 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 1,152 | - |
10.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 279 | - |
11.00 | 2.50 | 3.20 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 7.10 | 4.23 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 6.30 | 6.17 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions