ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

20.76
0.15
(0.73%)
Closed March 01 3:00PM
20.73
-0.03
(-0.14%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.002.405.000.003.700.000.00 %00-
18.001.404.000.002.700.000.00 %00-
19.000.453.100.001.7750.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.650.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.550.700.550.6250.000.00 %01-
20.000.101.350.100.7250.000.00 %01-
21.000.251.900.251.0750.000.00 %03-
22.000.052.650.001.350.000.00 %00-
23.001.053.700.352.3750.000.00 %04-
24.002.054.600.003.3250.000.00 %00-
25.003.005.600.004.300.000.00 %00-
26.004.006.600.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Gmenfan Gmenfan 27 seconds ago
That's the price this fellow paid here.
blackhawks blackhawks 34 seconds ago
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
oystersnbeer oystersnbeer 1 minute ago
https://imgur.com/gallery/oh-if-only-wUnQaxa
blackhawks blackhawks 1 minute ago
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Gmenfan Gmenfan 1 minute ago
Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.
Ayock Ayock 2 minutes ago
On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_
ksquared ksquared 2 minutes ago
Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and
robinandthe7hoods robinandthe7hoods 3 minutes ago
Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.
VRSSF
Don Faton Don Faton 3 minutes ago
The next steps.   
1-  audited fins to be completed.  
2-  ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited.   And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️
OPTI
SC8 SC8 3 minutes ago
Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t
RDGL
microchips microchips 4 minutes ago
Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni
QSEP
Jetmek_03052 Jetmek_03052 5 minutes ago
https://www.msn.com/en-us/money/other/fund-manager-who-predicted-nvidia-rally-revamps-stock-forecast/ar-AA1A3i7O?ocid=msedgntp&pc=U531&cvid=e03d371c9f8546c38a2bbc5b18bc1d95&ei=6

"Even though some on Wall Street are nudging their price targets higher by a few dollars, following last ni
NVDA
MrMike241 MrMike241 6 minutes ago
Nice try creating an argument for something that doesn't exist. I never said that.

I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.

https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html
ksquared ksquared 6 minutes ago
Of course the brain dead libs will vote the "second verse same as the first"! Exactly. Plus which, ranked voting is a scam and should be outlawed.
With any luck, it won't matter who the dem candidate is. Perhaps Sliwa will surprise us all and win.
He'd definitely follow through on
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
alidare alidare 8 minutes ago
In case you are missing Benny here, Someone is paying close attention to his progress at the corn plant video, maybe even all these shorty gofers in the crisis management meetings. Over 4600 views in one day.

March madness might be coming.
I have seen last few days been pretty
AABB
erik007tc erik007tc 8 minutes ago
Hehehe ex still learning... pls educate them ALL!
NWBO
blackhawks blackhawks 8 minutes ago
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
for real for real 8 minutes ago
I think the FOS should really be reserved for you IB. After all your years on this board, you still don’t make a lick of sense.
ELTP
BDEZ BDEZ 8 minutes ago
strange times....
HGilS HGilS 9 minutes ago
Wow 🕵️
ELTP
chereb19 chereb19 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jaramill jaramill 10 minutes ago
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE

Your Recent History

Delayed Upgrade Clock