We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 72 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 130 | Day's Range | 0.65 - 1.60 |
| Open | 0.65 | Prev Close | 0.10 | Last Trade | 2/25/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.85 | 1.20 | 0.97 | -77.49 % | 20 | 2 |
| 9.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 61 |
| 9.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 73 | 0 |
| 10.00 | 0.20 | 0.30 | 0.24 | -93.83 % | 807 | 22 |
| 10.50 | 0.10 | 0.70 | 0.13 | 0.00 % | 311 | 0 |
| 11.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 172 |
| 11.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.00 | 0.20 | 0.35 | 0.07 | -95.00 % | 188 | 35 |
| 12.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 127 | 0 |
| 9.00 | 0.30 | 0.40 | 0.38 | 0.00 % | 194 | 0 |
| 9.50 | 0.55 | 0.75 | 0.49 | 880.00 % | 56 | 2 |
| 10.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 72 |
| 10.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 122 |
| 11.50 | 2.20 | 2.65 | 1.00 | 400.00 % | 1 | 6 |
| 12.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 75 |
| 12.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
