We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 47 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 3.00 | Last Trade | 2/26/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 2.85 | 2.00 | 0.00 % | 0 | 2 |
| 8.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 1.80 | 0.97 | 0.00 % | 0 | 18 |
| 9.00 | 1.15 | 1.25 | 1.60 | 158.06 % | 57 | 61 |
| 9.50 | 0.75 | 0.85 | 0.78 | 95.00 % | 2,043 | 68 |
| 10.00 | 0.45 | 0.55 | 0.55 | 129.17 % | 1,217 | 751 |
| 10.50 | 0.25 | 0.30 | 0.34 | 161.54 % | 600 | 287 |
| 11.00 | 0.10 | 0.20 | 0.13 | 116.67 % | 616 | 172 |
| 11.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 206 | 1 |
| 12.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 236 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.05 | 0.10 | -50.00 % | 1 | 118 |
| 9.00 | 0.05 | 0.10 | 0.09 | -76.32 % | 45 | 115 |
| 9.50 | 0.10 | 0.20 | 0.15 | -69.39 % | 19 | 36 |
| 10.00 | 0.30 | 0.40 | 0.40 | -55.56 % | 375 | 72 |
| 10.50 | 0.60 | 0.70 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 0.95 | 1.05 | 1.60 | 0.00 % | 0 | 122 |
| 11.50 | 1.40 | 1.50 | 1.00 | 0.00 % | 0 | 6 |
| 12.00 | 1.85 | 2.00 | 1.65 | -35.29 % | 10 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
