We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.95 | 2.20 | 0.97 | 0.00 % | 0 | 18 |
| 9.00 | 1.55 | 1.70 | 1.55 | 150.00 % | 56 | 61 |
| 9.50 | 0.95 | 1.25 | 1.20 | 200.00 % | 17 | 68 |
| 10.00 | 0.75 | 0.80 | 0.78 | 225.00 % | 1,095 | 751 |
| 10.50 | 0.45 | 0.55 | 0.50 | 284.62 % | 517 | 287 |
| 11.00 | 0.25 | 0.35 | 0.30 | 400.00 % | 52 | 172 |
| 11.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 1 |
| 12.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 230 | 223 |
| 12.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.05 | 0.10 | -50.00 % | 1 | 118 |
| 9.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 115 |
| 9.50 | 0.10 | 0.15 | 0.15 | -69.39 % | 18 | 36 |
| 10.00 | 0.20 | 0.30 | 0.30 | -66.67 % | 196 | 72 |
| 10.50 | 0.40 | 0.50 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 0.70 | 0.80 | 1.60 | 0.00 % | 0 | 122 |
| 11.50 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 6 |
| 12.00 | 1.45 | 1.60 | 1.65 | -35.29 % | 10 | 75 |
| 12.50 | 1.90 | 2.15 | 3.00 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
