
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 7.60 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 3.50 | 5.20 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 1.85 | 2.15 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 50 | 1,198 | 4/14/2025 |
12.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,270 | 4/14/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 1,877 | 4/14/2025 |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 901 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 224 | - |
22.50 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 107 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 78 | - |
7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 371 | - |
10.00 | 0.35 | 1.05 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 983 | - |
12.50 | 3.00 | 3.20 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 1,338 | - |
15.00 | 5.50 | 5.90 | 6.20 | 5.70 | 0.00 | 0.00 % | 0 | 167 | - |
17.50 | 7.10 | 9.10 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 11.00 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 12.00 | 13.30 | 9.60 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions