We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.50 | 17.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.00 | 14.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 4.00 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.03 | 4.00 | 0.03 | 2.015 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 258 | - |
| 35.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 0.69 | 4.90 | 0.69 | 2.795 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 4.80 | 4.00 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 72 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.15 | 4.90 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 0.40 | 4.90 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 2.70 | 7.30 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 7.50 | 12.40 | 4.50 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 12.60 | 17.40 | 7.77 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 17.60 | 22.40 | 7.90 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 22.50 | 27.30 | 11.90 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 27.50 | 32.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
