We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 1,771 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 5,062 | Day's Range | 1.71 - 2.27 |
| Open | 2.27 | Prev Close | 2.14 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.28 | 2.73 | 1.97 | 6.49 % | 10 | 1,098 |
| 9.50 | 1.49 | 1.74 | 2.05 | 0.00 % | 0 | 47 |
| 10.00 | 0.94 | 1.25 | 1.00 | 12.36 % | 856 | 3,316 |
| 10.50 | 0.41 | 0.86 | 0.76 | 20.63 % | 363 | 4,068 |
| 11.00 | 0.09 | 0.26 | 0.15 | -48.28 % | 5,153 | 4,275 |
| 11.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 2,283 | 1,600 |
| 12.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,547 | 10,323 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,010 | 7,738 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,024 | 12,346 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 219 | 8,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 127 | 3,345 |
| 9.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 5 | 516 |
| 10.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,027 | 7,333 |
| 10.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 573 | 2,483 |
| 11.00 | 0.01 | 0.07 | 0.01 | -97.14 % | 2,063 | 4,868 |
| 11.50 | 0.33 | 0.88 | 0.38 | -38.71 % | 4,727 | 6,709 |
| 12.00 | 0.85 | 1.37 | 0.98 | -13.27 % | 2,129 | 12,957 |
| 12.50 | 1.20 | 1.73 | 1.50 | 1.35 % | 735 | 3,830 |
| 13.00 | 1.42 | 2.29 | 1.86 | -13.08 % | 1,770 | 5,062 |
| 13.50 | 1.88 | 2.81 | 2.37 | -6.32 % | 1,188 | 2,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
