We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 146 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,590 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/22/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.78 | 2.83 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.34 | 2.41 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.96 | 2.01 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.61 | 1.65 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.29 | 1.33 | 1.36 | -32.00 % | 23 | 207 |
| 39.00 | 1.01 | 1.05 | 1.02 | -34.19 % | 469 | 3,877 |
| 39.50 | 0.77 | 0.81 | 0.79 | -41.91 % | 265 | 297 |
| 40.00 | 0.58 | 0.61 | 0.58 | -44.76 % | 110 | 1,554 |
| 40.50 | 0.42 | 0.45 | 0.42 | -48.15 % | 47 | 484 |
| 41.00 | 0.29 | 0.32 | 0.30 | -53.12 % | 376 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.16 | 0.19 | 0.17 | 70.00 % | 4,032 | 225 |
| 37.00 | 0.24 | 0.27 | 0.27 | 68.75 % | 448 | 470 |
| 37.50 | 0.33 | 0.36 | 0.36 | 63.64 % | 44 | 191 |
| 38.00 | 0.47 | 0.52 | 0.49 | 75.00 % | 108 | 347 |
| 38.50 | 0.68 | 0.70 | 0.69 | 72.50 % | 137 | 200 |
| 39.00 | 0.88 | 0.92 | 0.92 | 64.29 % | 4,105 | 372 |
| 39.50 | 1.15 | 1.18 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.45 | 1.48 | 1.51 | 49.50 % | 65 | 91 |
| 40.50 | 1.78 | 1.83 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 2.16 | 2.22 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
