We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 4,162 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 225 | Day's Range | 0.10 - 0.30 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/22/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.71 | 2.77 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.30 | 2.36 | 2.22 | -19.27 % | 4 | 119 |
| 38.00 | 1.91 | 1.98 | 1.96 | -15.52 % | 38 | 789 |
| 38.50 | 1.56 | 1.61 | 1.58 | -21.00 % | 41 | 207 |
| 39.00 | 1.25 | 1.30 | 1.28 | -17.42 % | 803 | 3,877 |
| 39.50 | 0.99 | 1.03 | 0.98 | -27.94 % | 393 | 297 |
| 40.00 | 0.76 | 0.80 | 0.77 | -26.67 % | 281 | 1,554 |
| 40.50 | 0.57 | 0.60 | 0.60 | -25.93 % | 5,076 | 484 |
| 41.00 | 0.41 | 0.46 | 0.44 | -31.25 % | 665 | 2,263 |
| 41.50 | 0.28 | 0.34 | 0.30 | -37.50 % | 81 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.23 | 0.23 | 43.75 % | 535 | 470 |
| 37.50 | 0.30 | 0.32 | 0.29 | 31.82 % | 476 | 191 |
| 38.00 | 0.41 | 0.45 | 0.45 | 60.71 % | 486 | 347 |
| 38.50 | 0.56 | 0.61 | 0.60 | 50.00 % | 204 | 200 |
| 39.00 | 0.76 | 0.80 | 0.77 | 37.50 % | 4,291 | 372 |
| 39.50 | 0.98 | 1.01 | 0.99 | 25.32 % | 380 | 442 |
| 40.00 | 1.25 | 1.31 | 1.27 | 25.74 % | 106 | 91 |
| 40.50 | 1.55 | 1.62 | 1.58 | 20.61 % | 9 | 33 |
| 41.00 | 1.78 | 1.97 | 1.86 | 33.81 % | 3 | 49 |
| 41.50 | 2.19 | 2.35 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
