We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 49 | Day's Range | 1.38 - 1.86 |
| Open | 1.38 | Prev Close | 1.39 | Last Trade | 7/22/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.67 | 2.73 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.27 | 2.32 | 2.22 | -19.27 % | 4 | 119 |
| 38.00 | 1.89 | 1.95 | 1.96 | -15.52 % | 38 | 789 |
| 38.50 | 1.55 | 1.60 | 1.62 | -19.00 % | 42 | 207 |
| 39.00 | 1.25 | 1.29 | 1.26 | -18.71 % | 808 | 3,877 |
| 39.50 | 1.00 | 1.02 | 0.99 | -27.21 % | 441 | 297 |
| 40.00 | 0.76 | 0.81 | 0.78 | -25.71 % | 343 | 1,554 |
| 40.50 | 0.57 | 0.62 | 0.58 | -28.40 % | 5,081 | 484 |
| 41.00 | 0.42 | 0.47 | 0.44 | -31.25 % | 667 | 2,263 |
| 41.50 | 0.30 | 0.34 | 0.32 | -33.33 % | 82 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.23 | 0.22 | 37.50 % | 540 | 470 |
| 37.50 | 0.31 | 0.33 | 0.33 | 50.00 % | 480 | 191 |
| 38.00 | 0.43 | 0.45 | 0.42 | 50.00 % | 489 | 347 |
| 38.50 | 0.59 | 0.61 | 0.60 | 50.00 % | 205 | 200 |
| 39.00 | 0.78 | 0.83 | 0.80 | 42.86 % | 4,406 | 372 |
| 39.50 | 1.02 | 1.06 | 1.04 | 31.65 % | 531 | 442 |
| 40.00 | 1.30 | 1.34 | 1.31 | 29.70 % | 107 | 91 |
| 40.50 | 1.60 | 1.66 | 1.58 | 20.61 % | 9 | 33 |
| 41.00 | 1.95 | 2.01 | 1.86 | 33.81 % | 3 | 49 |
| 41.50 | 2.24 | 2.53 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
