We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.72 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.35 | 2.89 | 3.92 | 0.00 % | 0 | 30 |
| 33.50 | 1.17 | 2.60 | 2.60 | -3.70 % | 1 | 45 |
| 34.00 | 0.79 | 2.42 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 0.02 | 1.36 | 1.31 | 9.17 % | 2 | 6 |
| 35.00 | 0.71 | 1.07 | 0.95 | -5.00 % | 13 | 2,280 |
| 35.50 | 0.42 | 0.58 | 0.43 | -44.16 % | 148 | 107 |
| 36.00 | 0.21 | 0.32 | 0.25 | -46.81 % | 377 | 1,431 |
| 36.50 | 0.10 | 0.13 | 0.11 | -52.17 % | 1,157 | 1,705 |
| 37.00 | 0.03 | 0.06 | 0.05 | -58.33 % | 128 | 2,335 |
| 37.50 | 0.02 | 0.04 | 0.02 | -60.00 % | 18 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 1 | 509 |
| 33.50 | 0.03 | 0.06 | 0.03 | 50.00 % | 201 | 32 |
| 34.00 | 0.05 | 0.09 | 0.06 | 20.00 % | 78 | 293 |
| 34.50 | 0.10 | 0.17 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.25 | 0.26 | 0.26 | 44.44 % | 2,061 | 261 |
| 35.50 | 0.41 | 0.47 | 0.40 | 21.21 % | 606 | 2,258 |
| 36.00 | 0.69 | 0.77 | 0.70 | 25.00 % | 209 | 622 |
| 36.50 | 0.91 | 2.29 | 0.86 | 14.67 % | 57 | 450 |
| 37.00 | 1.51 | 2.34 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.02 | 2.37 | 1.32 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
