ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CME CME Group Inc

239.26
2.44 (1.03%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CME Dec 20 2024 240 Put

1.75 -0.52 (-22.91%)
Bid 1.10 Volume 550 Exp. Date Dec 20 2024
Offer 1.75 Open Interest 573 Day's Range 0.26 - 3.90
Open 3.80 Prev Close 2.27 Last Trade 12/20/2024 14:59

CME Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.0045.7046.100.00 %00
200.0036.0040.2039.999.56 %16
210.0026.3030.8029.000.00 %04
220.0017.5019.2018.30-4.09 %38165
230.007.1010.008.579.87 %17305
240.000.100.800.4240.00 %6832,043
250.000.040.050.03-25.00 %21,122
260.000.030.050.030.00 %0206
270.000.050.750.050.00 %032
280.000.050.750.050.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.010.150.010.00 %0386
200.000.030.150.030.00 %11,726
210.000.050.100.050.00 %8383
220.000.030.200.030.00 %0712
230.000.050.150.050.00 %0699
240.001.101.751.75-22.91 %550573
250.0010.0012.908.000.00 %06
260.0020.0022.5021.800.00 %00
270.0029.4034.000.000.00 %00
280.0039.4044.000.000.00 %00

Your Recent History

Delayed Upgrade Clock