
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 25.30 | 28.60 | 50.00 | 26.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 22.90 | 26.30 | 22.48 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 20.50 | 23.70 | 10.20 | 22.10 | -0.00 | 0.00 % | 0 | 2 | - |
90.00 | 18.00 | 21.70 | 8.90 | 19.85 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 15.60 | 18.90 | 16.40 | 17.25 | -0.00 | 0.00 % | 0 | 6 | - |
95.00 | 13.10 | 16.50 | 8.70 | 14.80 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 10.90 | 14.30 | 5.60 | 12.60 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 8.80 | 12.10 | 9.55 | 10.45 | -19.45 | -67.07 % | 4 | 29 | 4/11/2025 |
105.00 | 5.00 | 7.90 | 4.90 | 6.45 | -1.30 | -20.97 % | 4 | 492 | 4/11/2025 |
110.00 | 1.75 | 5.30 | 5.60 | 3.525 | 0.00 | 0.00 % | 0 | 65 | - |
115.00 | 1.55 | 3.30 | 1.40 | 2.425 | -0.15 | -9.68 % | 603 | 1,930 | 4/11/2025 |
120.00 | 1.00 | 3.00 | 1.05 | 2.00 | 0.25 | 31.25 % | 338 | 1,443 | 4/11/2025 |
125.00 | 0.05 | 1.75 | 1.83 | 0.90 | 0.00 | 0.00 % | 0 | 313 | - |
130.00 | 0.35 | 1.40 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.29 | -85.29 % | 29 | 106 | 4/11/2025 |
140.00 | 0.01 | 0.45 | 0.45 | 0.23 | 0.44 | 4,400.00 % | 3 | 46 | 4/11/2025 |
145.00 | 0.05 | 0.60 | 0.10 | 0.325 | -1.40 | -93.33 % | 8 | 76 | 4/11/2025 |
150.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 92 | - |
155.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
87.50 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 138 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
92.50 | 0.05 | 2.25 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 0.35 | 0.50 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 172 | - |
97.50 | 0.35 | 1.55 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.55 | 2.40 | 0.85 | 1.475 | -0.40 | -32.00 % | 26 | 440 | 4/11/2025 |
105.00 | 1.00 | 3.20 | 2.10 | 2.10 | 1.10 | 110.00 % | 9 | 110 | 4/11/2025 |
110.00 | 2.55 | 5.30 | 4.60 | 3.925 | 0.10 | 2.22 % | 5 | 78 | 4/11/2025 |
115.00 | 5.30 | 9.20 | 6.95 | 7.25 | 0.00 | 0.00 % | 0 | 282 | - |
120.00 | 10.10 | 12.50 | 13.04 | 11.30 | -2.16 | -14.21 % | 2 | 533 | 4/11/2025 |
125.00 | 14.00 | 17.80 | 22.53 | 15.90 | 5.23 | 30.23 % | 2 | 32 | 4/11/2025 |
130.00 | 19.40 | 21.80 | 17.70 | 20.60 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 24.10 | 27.30 | 30.10 | 25.70 | 4.40 | 17.12 % | 1 | 4 | 4/11/2025 |
140.00 | 28.80 | 32.30 | 8.36 | 30.55 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 33.80 | 37.20 | 40.00 | 35.50 | 4.00 | 11.11 % | 1 | 1 | 4/11/2025 |
150.00 | 37.80 | 42.50 | 18.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.50 | 47.20 | 22.70 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions