Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.40 | 25.00 | 21.95 | 0.00 % | 0 | 28 |
| 105.00 | 17.30 | 21.00 | 20.45 | 23.56 % | 5 | 501 |
| 110.00 | 13.00 | 16.40 | 14.00 | 10.85 % | 2 | 69 |
| 115.00 | 9.40 | 11.40 | 10.50 | 29.63 % | 627 | 1,350 |
| 120.00 | 5.80 | 6.20 | 6.70 | 48.89 % | 638 | 627 |
| 125.00 | 3.00 | 3.60 | 3.82 | 58.51 % | 66 | 43 |
| 130.00 | 1.35 | 2.25 | 1.55 | -32.61 % | 45 | 6 |
| 135.00 | 0.40 | 1.90 | 0.70 | -68.18 % | 5 | 6 |
| 140.00 | 0.20 | 0.75 | 0.70 | 4.48 % | 5 | 22 |
| 145.00 | 0.25 | 0.70 | 0.25 | 25.00 % | 4 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 82 | 421 |
| 105.00 | 0.20 | 0.95 | 0.95 | 0.00 % | 2 | 111 |
| 110.00 | 0.05 | 1.10 | 0.60 | -47.83 % | 3 | 61 |
| 115.00 | 0.30 | 2.00 | 1.10 | -47.62 % | 2 | 39 |
| 120.00 | 1.75 | 2.80 | 2.70 | -12.90 % | 71 | 157 |
| 125.00 | 3.70 | 5.20 | 4.80 | -40.00 % | 12 | 20 |
| 130.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 13.70 | 15.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
