We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.80 | 15.80 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 11.30 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 7.80 | 9.40 | 7.90 | 64.58 % | 21 | 96 |
| 100.00 | 4.00 | 7.90 | 5.86 | 17.20 % | 4 | 53 |
| 105.00 | 3.20 | 3.60 | 3.25 | 18.18 % | 13 | 383 |
| 110.00 | 1.40 | 1.70 | 1.65 | 50.00 % | 21 | 8 |
| 115.00 | 0.20 | 2.55 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 0.65 | 0.55 | -48.11 % | 40 | 76 |
| 92.50 | 0.55 | 0.80 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.55 | 1.15 | 2.25 | 0.00 % | 0 | 9 |
| 97.50 | 1.25 | 1.60 | 1.60 | -23.81 % | 11 | 8 |
| 100.00 | 1.80 | 2.35 | 2.14 | -71.08 % | 2 | 1 |
| 105.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
