We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 71 | Day's Range | 17.60 - 17.60 |
| Open | 17.60 | Prev Close | 13.95 | Last Trade | 2/27/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.30 | 21.50 | 4.60 | 0.00 % | 0 | 14 |
| 95.00 | 16.10 | 18.70 | 17.60 | 26.16 % | 1 | 71 |
| 97.50 | 13.60 | 16.30 | 11.90 | 0.00 % | 0 | 18 |
| 100.00 | 11.80 | 13.90 | 12.57 | 25.70 % | 1 | 44 |
| 105.00 | 7.90 | 9.50 | 8.70 | 3.57 % | 2 | 79 |
| 110.00 | 4.00 | 4.90 | 4.80 | 5.49 % | 8 | 119 |
| 115.00 | 1.85 | 2.35 | 2.15 | 19.44 % | 6 | 721 |
| 120.00 | 0.50 | 2.25 | 0.80 | 6.67 % | 10 | 58 |
| 125.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.29 | 0.70 | 0.29 | 0.00 % | 0 | 245 |
| 95.00 | 0.05 | 0.70 | 0.36 | 0.00 % | 0 | 70 |
| 97.50 | 0.05 | 0.70 | 0.42 | 0.00 % | 0 | 29 |
| 100.00 | 0.20 | 0.85 | 0.50 | 0.00 % | 0 | 166 |
| 105.00 | 0.85 | 2.10 | 1.20 | -5.51 % | 105 | 52 |
| 110.00 | 1.55 | 2.85 | 2.50 | 0.81 % | 3 | 34 |
| 115.00 | 4.50 | 5.60 | 5.00 | 2.04 % | 4 | 10 |
| 120.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
