We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.50 | 21.80 | 4.60 | 0.00 % | 0 | 14 |
| 95.00 | 16.10 | 19.80 | 17.60 | 0.00 % | 0 | 70 |
| 97.50 | 13.70 | 17.20 | 11.90 | 0.00 % | 0 | 18 |
| 100.00 | 11.70 | 14.70 | 12.57 | 0.00 % | 0 | 45 |
| 105.00 | 8.10 | 8.70 | 8.70 | 0.00 % | 0 | 77 |
| 110.00 | 4.30 | 4.80 | 4.80 | 0.00 % | 0 | 114 |
| 115.00 | 1.90 | 2.15 | 2.15 | 0.00 % | 7 | 721 |
| 120.00 | 0.50 | 0.90 | 0.80 | 0.00 % | 0 | 58 |
| 125.00 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.29 | 0.70 | 0.29 | 0.00 % | 0 | 245 |
| 95.00 | 0.36 | 1.55 | 0.36 | 0.00 % | 0 | 70 |
| 97.50 | 0.25 | 0.70 | 0.42 | 0.00 % | 0 | 29 |
| 100.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 166 |
| 105.00 | 0.90 | 1.15 | 0.85 | -29.17 % | 1 | 115 |
| 110.00 | 1.85 | 2.40 | 2.50 | 0.00 % | 0 | 35 |
| 115.00 | 4.30 | 4.90 | 5.00 | 0.00 % | 0 | 10 |
| 120.00 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
