![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 6.85 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.95 | 6.35 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 5.45 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.74 | 3.85 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.06 | 4.25 | 0.00 | 3.155 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.97 | 2.32 | 2.16 | 2.145 | 0.00 | 0.00 % | 0 | 49 | - |
10.50 | 1.51 | 2.27 | 1.50 | 1.89 | -1.00 | -40.00 % | 12 | 56 | 2/12/2025 |
11.00 | 1.04 | 1.30 | 1.19 | 1.17 | -0.22 | -15.60 % | 5 | 227 | 2/12/2025 |
11.50 | 0.59 | 0.88 | 0.64 | 0.735 | -0.29 | -31.18 % | 26 | 631 | 2/12/2025 |
12.00 | 0.30 | 0.43 | 0.34 | 0.365 | -0.18 | -34.62 % | 94 | 215 | 2/12/2025 |
12.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.14 | -51.85 % | 315 | 477 | 2/12/2025 |
13.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.10 | -71.43 % | 489 | 723 | 2/12/2025 |
13.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 138 | 3,104 | 2/12/2025 |
14.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.01 | -33.33 % | 2 | 2,126 | 2/12/2025 |
14.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 185 | - |
15.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 538 | - |
15.50 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 49 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 16 | 340 | 2/12/2025 |
16.50 | 0.01 | 0.05 | 0.10 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 2 | 2 | 2/12/2025 |
7.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 0.34 | 0.40 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.03 | 0.36 | 0.03 | 0.195 | 0.00 | 0.00 % | 0 | 251 | - |
10.00 | 0.03 | 0.19 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 273 | - |
10.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 227 | - |
11.00 | 0.02 | 0.24 | 0.04 | 0.13 | -0.06 | -60.00 % | 10 | 42 | 2/12/2025 |
11.50 | 0.02 | 0.48 | 0.07 | 0.25 | -0.02 | -22.22 % | 239 | 1,647 | 2/12/2025 |
12.00 | 0.08 | 0.56 | 0.24 | 0.32 | 0.02 | 9.09 % | 1,584 | 2,617 | 2/12/2025 |
12.50 | 0.40 | 1.19 | 0.58 | 0.795 | 0.14 | 31.82 % | 57 | 1,009 | 2/12/2025 |
13.00 | 0.88 | 0.95 | 0.96 | 0.915 | 0.13 | 15.66 % | 137 | 1,049 | 2/12/2025 |
13.50 | 0.71 | 2.47 | 0.92 | 1.59 | 0.00 | 0.00 % | 0 | 42 | - |
14.00 | 1.71 | 2.08 | 1.10 | 1.895 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 1.88 | 2.80 | 1.99 | 2.34 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 2.66 | 2.98 | 2.90 | 2.82 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 3.30 | 3.55 | 3.72 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 3.75 | 4.05 | 4.78 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 4.35 | 4.50 | 1.93 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions