Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.41 | 2.69 | 3.06 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.42 | 1.70 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.06 | 1.24 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.54 | 0.96 | 0.80 | 0.75 | -0.16 | -16.67 % | 15 | 131 | 08:30:02 |
7.50 | 0.23 | 0.55 | 0.44 | 0.39 | -0.20 | -31.25 % | 3 | 540 | 08:37:05 |
8.00 | 0.22 | 0.27 | 0.20 | 0.245 | -0.20 | -50.00 % | 261 | 1,850 | 08:40:14 |
8.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 4,565 | 6,687 | 08:45:30 |
9.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.07 | -53.85 % | 2,860 | 10,507 | 08:45:30 |
9.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 8,490 | - |
10.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 4,762 | - |
10.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 4,213 | - |
11.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 3,151 | - |
11.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 2,211 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.07 | 0.18 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
7.00 | 0.13 | 0.40 | 0.26 | 0.265 | 0.09 | 52.94 % | 10 | 347 | 08:30:13 |
7.50 | 0.28 | 0.64 | 0.42 | 0.46 | 0.07 | 20.00 % | 19 | 734 | 08:41:26 |
8.00 | 0.56 | 0.92 | 0.70 | 0.74 | 0.11 | 18.64 % | 12 | 3,502 | 08:41:17 |
8.50 | 1.03 | 1.25 | 1.08 | 1.14 | 0.00 | 0.00 % | 0 | 107 | - |
9.00 | 1.43 | 1.73 | 1.23 | 1.58 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 1.92 | 2.20 | 1.66 | 2.06 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 2.31 | 2.54 | 2.19 | 2.425 | 0.00 | 0.00 % | 0 | 171 | - |
10.50 | 2.88 | 3.20 | 2.20 | 3.04 | 0.00 | 0.00 % | 0 | 270 | - |
11.00 | 3.40 | 3.65 | 1.68 | 3.525 | 0.00 | 0.00 % | 0 | 763 | - |
11.50 | 3.85 | 4.10 | 3.30 | 3.975 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 4.30 | 4.60 | 2.04 | 4.45 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions