We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 65.45 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 494 | Day's Range | 53.70 - 63.69 |
| Open | 53.74 | Prev Close | 48.00 | Last Trade | 1/17/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 20.65 | 24.65 | 22.93 | 433.26 % | 253 | 822 |
| 925.00 | 16.70 | 20.05 | 18.40 | 740.18 % | 420 | 635 |
| 930.00 | 10.95 | 14.20 | 11.00 | 1,194.12 % | 1,999 | 927 |
| 935.00 | 6.35 | 9.60 | 8.00 | 2,062.16 % | 2,327 | 695 |
| 940.00 | 2.83 | 4.15 | 3.57 | 2,280.00 % | 7,184 | 1,031 |
| 945.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 7,508 | 1,560 |
| 950.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,206 | 2,726 |
| 955.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 205 | 485 |
| 960.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 233 | 1,305 |
| 965.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 29 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 0.01 | 0.03 | 0.01 | -99.76 % | 630 | 885 |
| 925.00 | 0.03 | 0.02 | 0.01 | -99.83 % | 580 | 507 |
| 930.00 | 0.02 | 0.01 | 0.02 | -99.77 % | 1,962 | 439 |
| 935.00 | 0.01 | 0.01 | 0.03 | -99.77 % | 1,457 | 297 |
| 940.00 | 0.09 | 0.01 | 0.09 | -99.53 % | 402 | 334 |
| 945.00 | 0.02 | 5.05 | 2.25 | -90.97 % | 105 | 508 |
| 950.00 | 5.10 | 10.05 | 9.05 | -65.58 % | 33 | 101 |
| 955.00 | 10.10 | 15.45 | 12.78 | -56.25 % | 4 | 97 |
| 960.00 | 15.10 | 20.15 | 22.35 | -35.42 % | 6 | 99 |
| 965.00 | 20.10 | 25.45 | 42.84 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
