We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.25 | Open Interest | 99 | Day's Range | 31.20 - 31.20 |
| Open | 31.20 | Prev Close | 34.61 | Last Trade | 1/17/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.75 | 28.65 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 19.20 | 22.05 | 20.50 | 177.03 % | 55 | 744 |
| 920.00 | 14.65 | 16.35 | 15.40 | 258.14 % | 154 | 822 |
| 925.00 | 9.40 | 11.15 | 10.20 | 365.75 % | 201 | 635 |
| 930.00 | 5.45 | 7.05 | 5.90 | 594.12 % | 1,356 | 927 |
| 935.00 | 2.21 | 2.73 | 2.35 | 535.14 % | 1,517 | 695 |
| 940.00 | 0.50 | 0.66 | 0.63 | 320.00 % | 3,965 | 1,031 |
| 945.00 | 0.12 | 0.17 | 0.14 | 40.00 % | 472 | 1,560 |
| 950.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 570 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 59 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.02 | 0.04 | 0.03 | -97.32 % | 444 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 397 | 765 |
| 920.00 | 0.06 | 0.11 | 0.11 | -97.38 % | 505 | 885 |
| 925.00 | 0.12 | 0.25 | 0.20 | -96.58 % | 422 | 507 |
| 930.00 | 0.50 | 0.76 | 0.76 | -91.24 % | 434 | 439 |
| 935.00 | 1.84 | 2.09 | 2.69 | -79.77 % | 146 | 297 |
| 940.00 | 4.75 | 5.95 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 8.70 | 11.05 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.65 | 17.25 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.40 | 21.00 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
