We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 417 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 1/17/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 21.75 | 23.80 | 20.50 | 177.03 % | 55 | 744 |
| 920.00 | 16.85 | 19.35 | 18.00 | 318.60 % | 192 | 822 |
| 925.00 | 12.30 | 13.60 | 12.75 | 482.19 % | 184 | 635 |
| 930.00 | 7.40 | 8.70 | 8.10 | 852.94 % | 1,511 | 927 |
| 935.00 | 3.60 | 4.30 | 4.00 | 981.08 % | 1,537 | 695 |
| 940.00 | 1.30 | 1.42 | 1.30 | 766.67 % | 4,387 | 1,031 |
| 945.00 | 0.33 | 0.36 | 0.34 | 240.00 % | 2,361 | 1,560 |
| 950.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 539 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 65 | 485 |
| 960.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 75 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.05 | 0.05 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.04 | 0.07 | 0.07 | -98.33 % | 652 | 885 |
| 925.00 | 0.10 | 0.14 | 0.10 | -98.29 % | 442 | 507 |
| 930.00 | 0.31 | 0.41 | 0.36 | -95.85 % | 525 | 439 |
| 935.00 | 1.15 | 1.40 | 1.29 | -90.30 % | 206 | 297 |
| 940.00 | 2.89 | 4.05 | 3.50 | -81.57 % | 101 | 334 |
| 945.00 | 5.80 | 9.95 | 11.05 | -55.64 % | 52 | 508 |
| 950.00 | 10.10 | 16.95 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 19.90 | 29.21 | 0.00 % | 0 | 97 |
| 960.00 | 20.90 | 25.80 | 31.20 | -9.85 % | 5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
