We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 323 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.83 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 38.65 | 41.40 | 34.87 | -68.30 % | 11 | 5 |
| 935.00 | 34.45 | 37.20 | 25.88 | -78.42 % | 28 | 1 |
| 940.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 24 |
| 945.00 | 25.80 | 25.80 | 25.80 | 0.00 % | 0 | 70 |
| 950.00 | 23.80 | 24.80 | 23.60 | -71.33 % | 291 | 6 |
| 955.00 | 20.76 | 20.76 | 20.76 | 0.00 % | 0 | 66 |
| 960.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 212 |
| 965.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 127 |
| 970.00 | 12.76 | 12.76 | 12.76 | 0.00 % | 0 | 80 |
| 975.00 | 9.60 | 10.90 | 10.52 | -83.77 % | 323 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 4.15 | 4.70 | 4.35 | 35.94 % | 773 | 203 |
| 935.00 | 5.15 | 5.50 | 5.15 | 57.49 % | 301 | 54 |
| 940.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 300 |
| 945.00 | 7.20 | 8.35 | 7.83 | 75.96 % | 322 | 174 |
| 950.00 | 9.00 | 9.20 | 9.10 | 85.71 % | 2,844 | 425 |
| 955.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 294 |
| 960.00 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 217 |
| 965.00 | 14.50 | 15.60 | 15.05 | 111.97 % | 447 | 48 |
| 970.00 | 17.55 | 17.55 | 17.55 | 0.00 % | 0 | 459 |
| 975.00 | 24.63 | 24.63 | 24.63 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
