
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.35 | 2.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.55 | 0.34 | 0.325 | 0.14 | 70.00 % | 6 | 54 | 4/07/2025 |
10.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 41 | 112 | 4/07/2025 |
12.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 882 | 4/07/2025 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 255 | - |
17.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 6 | 4/07/2025 |
7.50 | 0.85 | 1.15 | 1.09 | 1.00 | 0.14 | 14.74 % | 6 | 38 | 4/07/2025 |
10.00 | 3.20 | 4.70 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 112 | - |
12.50 | 5.70 | 7.20 | 3.68 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 8.20 | 9.70 | 4.30 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.70 | 12.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.20 | 14.70 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.70 | 17.20 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions