We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 121 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,952 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 3/10/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.95 | 5.65 | 5.75 | 0.00 % | 0 | 12 |
| 59.00 | 4.05 | 4.70 | 4.58 | 0.00 % | 0 | 20 |
| 60.00 | 3.50 | 3.90 | 4.08 | 0.00 % | 0 | 47 |
| 61.00 | 2.54 | 2.67 | 2.18 | 0.00 % | 0 | 47 |
| 62.00 | 1.77 | 1.83 | 1.98 | -6.60 % | 5 | 127 |
| 63.00 | 1.08 | 1.14 | 1.18 | -20.27 % | 3 | 719 |
| 64.00 | 0.57 | 0.61 | 0.61 | -25.61 % | 155 | 1,334 |
| 65.00 | 0.24 | 0.28 | 0.26 | -39.53 % | 80 | 1,924 |
| 66.00 | 0.09 | 0.12 | 0.10 | -37.50 % | 64 | 1,822 |
| 67.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 121 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.28 | 0.05 | 0.00 % | 0 | 41 |
| 59.00 | 0.01 | 0.07 | 0.06 | 100.00 % | 1 | 132 |
| 60.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 339 |
| 61.00 | 0.13 | 0.15 | 0.13 | 8.33 % | 9 | 523 |
| 62.00 | 0.31 | 0.33 | 0.30 | 25.00 % | 67 | 1,086 |
| 63.00 | 0.58 | 0.64 | 0.62 | 24.00 % | 56 | 493 |
| 64.00 | 1.07 | 1.13 | 1.06 | 34.18 % | 246 | 689 |
| 65.00 | 1.74 | 1.82 | 1.72 | 6.17 % | 81 | 263 |
| 66.00 | 2.58 | 2.85 | 2.77 | 18.38 % | 3 | 367 |
| 67.00 | 3.50 | 3.65 | 3.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
