
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.00 | 43.30 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.00 | 33.40 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.20 | 28.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.40 | 18.60 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.30 | 13.00 | 13.40 | 12.65 | 0.03 | 0.22 % | 6 | 83 | 4/28/2025 |
75.00 | 8.10 | 8.80 | 9.05 | 8.45 | -0.22 | -2.37 % | 6 | 93 | 4/28/2025 |
80.00 | 4.60 | 4.90 | 4.80 | 4.75 | -0.70 | -12.73 % | 10 | 1,998 | 4/28/2025 |
85.00 | 2.10 | 2.40 | 2.36 | 2.25 | -0.94 | -28.48 % | 3 | 1,268 | 4/28/2025 |
90.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.31 | -24.60 % | 538 | 275 | 4/28/2025 |
95.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.16 | -34.78 % | 1 | 20 | 4/28/2025 |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
70.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.07 | 12.50 % | 2 | 67 | 4/28/2025 |
75.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.02 | 1.45 % | 5 | 463 | 4/28/2025 |
80.00 | 2.75 | 3.00 | 2.88 | 2.875 | 0.33 | 12.94 % | 92 | 278 | 4/28/2025 |
85.00 | 4.70 | 5.50 | 5.40 | 5.10 | 0.70 | 14.89 % | 67 | 1,101 | 4/28/2025 |
90.00 | 8.10 | 10.00 | 8.00 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.00 | 13.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.90 | 19.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.50 | 24.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions