ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

303.21
3.83
( 1.28% )
Updated: 11:56:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0070.0079.900.0074.950.000.00 %00-
240.0060.0070.000.0065.000.000.00 %00-
250.0051.0060.400.0055.700.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0032.0041.900.0036.950.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0016.0024.000.0020.000.000.00 %00-
300.008.0018.0025.9013.000.000.00 %01-
310.003.0013.000.008.000.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.0510.007.005.0250.000.00 %02-
340.000.0010.000.000.000.000.00 %00-
350.008.504.808.506.650.000.00 %015-
360.005.284.805.285.040.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.004.800.000.000.000.00 %00-
240.000.0010.000.000.000.000.00 %00-
250.001.1010.001.105.550.000.00 %011-
260.001.504.801.503.150.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.003.207.007.005.10-0.30-4.11 %1110:50:32
300.006.0015.000.0010.500.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0017.2027.000.0022.100.000.00 %00-
330.0025.2035.000.0030.100.000.00 %00-
340.0032.1042.000.0037.050.000.00 %00-
350.0042.3052.000.0047.150.000.00 %00-
360.0052.1061.000.0056.550.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0072.0081.000.0076.500.000.00 %00-
390.0083.2093.000.0088.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

Discussion

View Full Feed
misterfishman misterfishman 41 seconds ago
the stock will come back bro. don't let him give you a stroke, put him on ignore, just breath and don't respond that's what they want, think about it, why do they waist their time here if this is truly a scam, they all just want cheaper shares that's all. by any means possible they don't care if you
IGPK
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481463064_1182569260072988_4326734002891363929_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=uCKpsVB_L2oQ7kNvgEm-IFv&_nc_oc=Adh1qVSrl_3R-5Jz3zO6ZdrYrXaXRkTjasH3qcEadwinl4w8I8sfxkyUn29JQp6NGVo&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Agr8Xzqkx8
thegoodnessparadox thegoodnessparadox 1 minute ago
Discount or Premium?
I can't decide whether I use the float or outstanding to value this? Anyone?
PDIV
NoMoDo NoMoDo 2 minutes ago
It does, doesn't it? I changed the name from NoMoDo (me) to Dragon Lady so I could bait someone important like you to respond. I feel like I won the lottery having Janice Shell respond - you are, after all, the most important person on Investor's hub - now that Zev is no longer.

The
mikepgator mikepgator 2 minutes ago
I would guess "near future" means within a month or so... could really get interesting with the IDE submission and results from India start rolling in in the next few weeks.
RDGL
vlispxpert vlispxpert 2 minutes ago
Account just jumped, market dip over? ;)
willyw willyw 2 minutes ago
It is this type of relationship that RFK Jr has campaigned against
Kennedy posed as a consumer advocate while peddling (for his own personal gain) anti-vaccine conspiracies.

Kennedy and his ilk's anti-science messaging are the reason that measles is blowing up in Florida and Te
ENTA
PEACHMAN PEACHMAN 2 minutes ago
AgriGlow BioTech has arranged for IFUS executives, Marc Walther (IFUS CEO) and Trey Schmidt (VP of International Affairs), to join the AgriGlow BioTech team to meet with Mr. Meenesh Shah, Chairman of the National Dairy Development Board (NDDB), as well as Mr. Mansinh Patel, Chairman of Sumul Dairy.
IFUS
janice shell janice shell 2 minutes ago
So when a husband[country] abandons his longtime family [the EU] to live more by himself[the USA] and the wife[the EU and
kids} have to reorganize to survive more by themselves[the EU] you praise the husband [trump/USA] for that.

That is utterly stupid. You seem unable to under
Krombacher Krombacher 2 minutes ago
AllezIOM brings up a very powerful and overlooked tool—the Net Operating Loss (NOL) carryforward. If DBMM structured a NOL Preservation Plan with a Preferred Share Rights Dividend, it could be a game-changer against naked shorts. Let’s break it down.


---

Why DBM
DBMM
Ricco79 Ricco79 3 minutes ago
Bill Pulte NOMINATION HEARING on Thursday, February 27, 2025.

https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

🤠💥💯🤩🚀✈️🏖️
FNMA
Chartmaster Chartmaster 3 minutes ago
$40 target here now? I was happy with .0077 prediction but OK, I'll take $40, Lol!
HPNN
m0n m0n 3 minutes ago
How do you know what will be sold in India? LoL unless you have Insider Information. LoL.  

Just like your "new LLC will be formed" LoL

Deficits still reign Supreme! LoL

DEFICITS PLUS GOLD+ LoL

Where deficits always reign supreme, even over
IFUS
PRmaniac PRmaniac 3 minutes ago
But you said you never sold even one share and are now stuck, right, after buying much higher.
Shorts - no need to cover. Citadel has your back.
HPNN
Garyedward71 Garyedward71 3 minutes ago
Wouldn't that be a significant event requiring 4 days to report to shareholders?
NWBO
vlispxpert vlispxpert 3 minutes ago
Bitcoins I hold now:

MARA KULR RIOT SWIN BTDR
BTDR KULR SWIN
Nioman Nioman 3 minutes ago
Lightwave Logic Major Shareholders & Ownership BUY History 2025 "source Marketbeat"
2/14/2025 Price T Rowe Associates Inc. MD 165,768 $349K 0.0% +27.2% 0.135%
2/13/2025 Wells Fargo & Company MN 61,527 $129K 0.0% +40.8% 0.050%
2/12/2025 ExodusPoint Capital Management LP 173,842
LWLG
KeithamdMIC KeithamdMIC 3 minutes ago
Your right Phantom we all didn’t dig deep enough to figure out the actual science of this treatment. I dove in because of the so called patents that they acquired on the treatment which obviously didn’t mean anything. I take full responsibility for falling for a bio tech stock with false promises. I
MRKR
ilovetech ilovetech 3 minutes ago
I just hope that the channel is open to further claims.
NWBO
vlispxpert vlispxpert 3 minutes ago
Bitcoins all jumping now ;)
Monksdream Monksdream 4 minutes ago
MARA, new 52 week low small wonder considering the BITCOIN tanked
COIN and MSTR should be Down as well

https://investorshub.advfn.com/uimage/uploads/2025/2/25/juilnIMG_5449.gif
MSTR
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/605647744
AMRN
justkate justkate 4 minutes ago
JUST ENTERPRIZING, AGGRESSIVE, YOUNG, BOLD AND VICIOUS.... A TRUE... DROOG.... AND SCARE BEAR!! JUST READ THE BOOK OR WATCH THE MOVIE FROM BACK IN TIME WHEN THE CATCH PHRASE WAS GROOVY!! BEARS IN A SPAZ WHEN THE POST IS ABOUT LA PAZ!! JUST MARCHING ON!! GOOD LUCK TO ALL!!
AABB

Your Recent History

Delayed Upgrade Clock