
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.80 | 5.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.30 | 5.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.75 | 4.00 | 2.80 | 3.375 | 0.00 | 0.00 % | 0 | 28 | - |
25.50 | 1.95 | 2.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.45 | 2.15 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.50 | 1.55 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 0.80 | 1.20 | 1.03 | 1.00 | -0.07 | -6.36 % | 2 | 184 | 4/28/2025 |
27.50 | 0.55 | 0.95 | 0.53 | 0.75 | -0.03 | -5.36 % | 2 | 50 | 4/28/2025 |
28.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.07 | -20.59 % | 34 | 166 | 4/28/2025 |
28.50 | 0.10 | 0.20 | 0.05 | 0.15 | -0.10 | -66.67 % | 106 | 45 | 4/28/2025 |
29.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 431 | 4/28/2025 |
29.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
30.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
31.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 106 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 29 | - |
26.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 15 | 22 | 4/28/2025 |
27.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 2 | 921 | 4/28/2025 |
27.50 | 0.20 | 0.30 | 0.32 | 0.25 | -0.03 | -8.57 % | 11 | 37 | 4/28/2025 |
28.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.08 | -16.67 % | 51 | 136 | 4/28/2025 |
28.50 | 0.70 | 1.25 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.80 | 1.95 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
29.50 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.95 | 2.95 | 2.15 | 2.45 | -0.35 | -14.00 % | 1 | 3 | 4/28/2025 |
30.50 | 1.75 | 3.50 | 2.31 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.10 | 4.30 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
31.50 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.00 | 5.10 | 4.21 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions