
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 6.20 | 6.70 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 5.00 | 5.20 | 4.96 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 3.20 | 3.29 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 1.75 | 2.65 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.05 | 1.20 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
29.50 | 0.60 | 0.70 | 0.77 | 0.65 | 0.00 | 0.00 % | 0 | 430 | - |
30.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.17 | 44.74 % | 3 | 187 | 09:33:08 |
30.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 271 | - |
31.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.05 | -71.43 % | 5 | 147 | 12:23:07 |
31.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
32.00 | 0.06 | 0.10 | 0.20 | 0.08 | 0.14 | 233.33 % | 1 | 187 | 09:42:07 |
32.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 805 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
33.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 36 | - |
34.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 461 | - |
34.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
28.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
30.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.03 | 13.64 % | 11 | 360 | 12:46:44 |
30.50 | 0.45 | 0.55 | 0.35 | 0.50 | -0.11 | -23.91 % | 13 | 42 | 10:20:16 |
31.00 | 0.85 | 1.00 | 0.72 | 0.925 | 0.00 | 0.00 % | 0 | 39 | - |
31.50 | 1.25 | 3.30 | 1.64 | 2.275 | 0.00 | 0.00 % | 0 | 69 | - |
32.00 | 1.90 | 2.00 | 2.90 | 1.95 | 0.00 | 0.00 % | 0 | 51 | - |
32.50 | 2.40 | 2.50 | 2.23 | 2.45 | 0.09 | 4.21 % | 2 | 216 | 09:41:02 |
33.00 | 2.90 | 3.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
33.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions