We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 97 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 147 | Day's Range | 0.96 - 2.99 |
| Open | 2.99 | Prev Close | 2.87 | Last Trade | 2/24/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.75 | 12.75 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 9.70 | 10.55 | 9.35 | -23.17 % | 1 | 2 |
| 190.00 | 7.60 | 8.30 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 5.75 | 6.15 | 6.45 | -39.89 % | 12 | 112 |
| 195.00 | 4.10 | 4.85 | 3.88 | -46.85 % | 14 | 124 |
| 197.50 | 2.82 | 3.20 | 2.48 | -55.32 % | 27 | 35 |
| 200.00 | 1.80 | 1.97 | 1.58 | -60.20 % | 140 | 354 |
| 202.50 | 1.10 | 1.25 | 1.13 | -60.63 % | 97 | 147 |
| 205.00 | 0.64 | 0.72 | 0.57 | -69.19 % | 54 | 1,148 |
| 207.50 | 0.36 | 0.42 | 0.31 | -72.81 % | 67 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.46 | 0.44 | -12.00 % | 39 | 690 |
| 187.50 | 0.59 | 0.74 | 0.99 | 52.31 % | 20 | 36 |
| 190.00 | 1.02 | 1.15 | 1.45 | 46.46 % | 12 | 584 |
| 192.50 | 1.60 | 1.80 | 2.10 | 50.00 % | 68 | 757 |
| 195.00 | 2.46 | 2.67 | 2.59 | 32.14 % | 80 | 516 |
| 197.50 | 3.60 | 3.85 | 4.20 | 45.33 % | 20 | 238 |
| 200.00 | 5.05 | 5.30 | 6.09 | 56.15 % | 94 | 652 |
| 202.50 | 6.80 | 7.15 | 7.10 | 29.09 % | 4 | 2,340 |
| 205.00 | 8.80 | 9.20 | 11.00 | 43.79 % | 21 | 1,236 |
| 207.50 | 10.95 | 12.05 | 8.85 | 0.00 % | 0 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
