
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 6.70 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 6.10 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.00 | 2.20 | 2.16 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.25 | 1.75 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.10 | 2.35 | 1.70 | 1.725 | 0.47 | 38.21 % | 1 | 1 | 11:23:49 |
26.00 | 0.65 | 0.75 | 1.10 | 0.70 | 0.18 | 19.57 % | 3 | 5 | 09:22:13 |
26.50 | 0.30 | 0.40 | 0.80 | 0.35 | 0.40 | 100.00 % | 41 | 104 | 10:50:15 |
27.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 92 | 161 | 14:49:20 |
27.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 7 | 27 | 14:54:53 |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 953 | 13:58:06 |
28.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 473 | 08:41:42 |
29.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
30.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 294 | - |
24.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 59 | 181 | 14:39:21 |
25.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 65 | 271 | 12:47:01 |
26.50 | 0.15 | 0.25 | 0.10 | 0.20 | -0.09 | -47.37 % | 1,001 | 58 | 09:48:13 |
27.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.13 | -20.00 % | 25 | 956 | 14:58:11 |
27.50 | 0.85 | 1.00 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.35 | 1.50 | 0.86 | 1.425 | -0.32 | -27.12 % | 31 | 459 | 10:35:49 |
28.50 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.35 | 2.50 | 1.85 | 2.425 | -0.55 | -22.92 % | 17 | 331 | 10:37:00 |
29.50 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.30 | 9.68 % | 4 | 83 | 14:35:29 |
30.50 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 4.50 | 4.04 | 4.40 | -0.32 | -7.34 % | 1 | 2 | 11:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions