
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 8.10 | 6.20 | 7.45 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 2.85 | 5.30 | 2.00 | 4.075 | 0.02 | 1.01 % | 1 | 82 | 4/09/2025 |
40.00 | 0.45 | 1.10 | 0.75 | 0.775 | -0.30 | -28.57 % | 2 | 85 | 4/09/2025 |
45.00 | 0.06 | 0.05 | 0.15 | 0.055 | 0.09 | 150.00 % | 1 | 141 | 4/09/2025 |
50.00 | 5.30 | 2.15 | 5.30 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 1.50 | 3.30 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 96 | - |
30.00 | 0.05 | 2.30 | 1.13 | 1.175 | 0.23 | 25.56 % | 1 | 72 | 4/09/2025 |
35.00 | 0.45 | 2.10 | 1.53 | 1.275 | 1.03 | 206.00 % | 2 | 135 | 4/09/2025 |
40.00 | 2.95 | 4.60 | 3.00 | 3.775 | -5.00 | -62.50 % | 1 | 528 | 4/09/2025 |
45.00 | 7.40 | 8.20 | 11.73 | 7.80 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 10.80 | 14.80 | 4.00 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 15.90 | 19.80 | 16.20 | 17.85 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 20.70 | 24.80 | 6.30 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions