ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

137.45
-0.65
(-0.47%)
Closed March 03 3:00PM
137.45
0.00
( 0.00% )
Pre Market: 4:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.009.6012.008.0510.800.000.00 %00-
128.008.7011.1010.589.900.000.00 %01-
129.007.8010.105.188.950.000.00 %010-
130.006.809.207.478.000.000.00 %058-
131.004.908.107.896.500.000.00 %04-
132.005.107.304.606.200.000.00 %02-
133.003.106.505.104.800.000.00 %013-
134.003.205.802.604.500.000.00 %04-
135.002.355.104.003.7250.000.00 %0674-
136.001.803.702.532.750.000.00 %038-
137.001.752.553.172.150.6726.80 %1273/03/2025
138.001.202.152.051.6750.6041.38 %15,2913/03/2025
139.000.751.601.061.1750.000.00 %031-
140.000.351.100.680.7250.000.00 %05,896-
141.000.101.250.470.6750.000.00 %0726-
145.000.050.850.050.450.000.00 %0147-
150.000.020.750.020.3850.000.00 %034-
155.000.350.750.350.550.000.00 %03-
160.000.050.350.050.200.000.00 %019-
165.000.050.450.050.250.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.200.650.250.425-0.27-51.92 %15723/03/2025
128.000.150.652.500.400.000.00 %014-
129.000.151.153.700.650.000.00 %04-
130.000.201.000.690.600.000.00 %069-
131.000.250.901.450.5750.000.00 %07-
132.000.501.300.900.900.000.00 %028-
133.000.501.601.101.050.000.00 %050-
134.000.751.701.371.2250.000.00 %022-
135.001.302.001.451.650.000.00 %0209-
136.001.552.502.182.0250.000.00 %08-
137.002.202.606.802.400.000.00 %01-
138.002.203.104.002.650.000.00 %05-
139.002.054.607.503.3250.000.00 %01-
140.002.605.800.004.200.000.00 %00-
141.003.306.600.004.950.000.00 %00-
145.006.7010.306.508.500.000.00 %00-
150.0011.8015.200.0013.500.000.00 %00-
155.0016.7020.200.0018.450.000.00 %00-
160.0021.8025.200.0023.500.000.00 %00-
165.0026.6030.200.0028.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
US$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
US$ 2.68
(33.33%)
2.46M
SVRASavara Inc
US$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
US$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
US$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
US$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
US$ 1.17
(0.86%)
4.75M

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 4 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 7 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 10 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 12 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 17 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 20 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 23 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 25 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 26 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 28 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 28 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 32 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 34 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 34 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 35 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 40 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 41 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 43 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 44 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 45 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 48 minutes ago
Good Morning to ya, Capgain/All .. !!