
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.30 | 53.10 | 41.90 | 51.70 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 45.30 | 48.20 | 42.30 | 46.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 40.50 | 43.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.40 | 38.30 | 36.50 | 36.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 30.70 | 33.40 | 26.30 | 32.05 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.40 | 27.80 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.30 | 23.30 | 22.77 | 22.30 | 2.15 | 10.43 % | 1 | 54 | 08:30:01 |
130.00 | 15.70 | 18.80 | 18.20 | 17.25 | -0.60 | -3.19 % | 1 | 160 | 08:30:01 |
135.00 | 11.50 | 14.70 | 13.42 | 13.10 | -0.04 | -0.30 % | 2 | 1,091 | 13:24:09 |
140.00 | 9.20 | 9.70 | 9.53 | 9.45 | 0.22 | 2.36 % | 1 | 608 | 13:24:09 |
145.00 | 5.90 | 7.70 | 6.12 | 6.80 | -0.38 | -5.85 % | 510 | 4,291 | 14:11:56 |
150.00 | 3.30 | 3.90 | 3.50 | 3.60 | -0.43 | -10.94 % | 513 | 8,942 | 13:23:16 |
155.00 | 1.70 | 1.90 | 1.70 | 1.80 | -0.40 | -19.05 % | 66 | 1,094 | 12:13:27 |
160.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.15 | -16.67 % | 29 | 10,212 | 12:33:41 |
165.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.13 | -28.89 % | 25 | 88 | 12:57:55 |
170.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.65 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.00 | 0.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 0.05 | 1.10 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 321 | - |
115.00 | 0.35 | 0.90 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 4,126 | - |
120.00 | 0.45 | 0.70 | 0.67 | 0.575 | 0.00 | 0.00 % | 0 | 1,749 | - |
125.00 | 0.60 | 0.90 | 0.60 | 0.75 | -0.37 | -38.14 % | 3 | 255 | 09:29:00 |
130.00 | 0.95 | 1.15 | 1.06 | 1.05 | -0.35 | -24.82 % | 32 | 2,729 | 13:44:31 |
135.00 | 1.55 | 1.90 | 1.85 | 1.725 | 0.05 | 2.78 % | 2 | 6,025 | 12:29:47 |
140.00 | 2.65 | 2.95 | 2.82 | 2.80 | -0.16 | -5.37 % | 60 | 1,251 | 13:34:44 |
145.00 | 4.20 | 5.10 | 4.63 | 4.65 | 0.03 | 0.65 % | 8 | 1,602 | 12:51:40 |
150.00 | 6.70 | 7.50 | 7.01 | 7.10 | -0.49 | -6.53 % | 3 | 139 | 13:24:28 |
155.00 | 10.00 | 10.90 | 14.40 | 10.45 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 12.30 | 16.00 | 15.90 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.00 | 20.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.40 | 24.70 | 23.40 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.40 | 29.90 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.80 | 35.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.90 | 40.70 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.10 | 45.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions