
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 8.70 | 12.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.00 | 7.60 | 7.35 | 6.80 | -1.20 | -14.04 % | 2 | 77 | 2/26/2025 |
126.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.10 | 5.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.25 | 4.10 | 2.05 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 1.75 | 3.10 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 1.60 | 2.80 | 2.75 | 2.20 | 0.15 | 5.77 % | 7 | 394 | 2/26/2025 |
131.00 | 1.15 | 1.55 | 1.99 | 1.35 | -0.06 | -2.93 % | 7 | 467 | 2/26/2025 |
132.00 | 0.55 | 1.70 | 1.10 | 1.125 | -0.01 | -0.90 % | 21 | 72 | 2/26/2025 |
133.00 | 0.20 | 1.90 | 0.70 | 1.05 | -0.21 | -23.08 % | 20 | 141 | 2/26/2025 |
134.00 | 0.20 | 1.35 | 0.40 | 0.775 | -0.20 | -33.33 % | 6 | 224 | 2/26/2025 |
135.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 16 | 338 | 2/26/2025 |
136.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 4 | 161 | 2/26/2025 |
137.00 | 0.05 | 2.15 | 0.11 | 1.10 | -0.31 | -73.81 % | 1 | 20 | 2/26/2025 |
138.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 33 | - |
139.00 | 1.14 | 0.75 | 1.14 | 0.945 | 0.00 | 0.00 % | 0 | 91 | - |
140.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 241 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
123.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 237 | - |
126.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.49 | -80.33 % | 10 | 42 | 2/26/2025 |
128.00 | 0.20 | 0.90 | 0.20 | 0.55 | -0.10 | -33.33 % | 1 | 33 | 2/26/2025 |
129.00 | 0.30 | 0.60 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 0.55 | 0.75 | 0.47 | 0.65 | -0.16 | -25.40 % | 44 | 408 | 2/26/2025 |
131.00 | 0.55 | 1.80 | 0.48 | 1.175 | -0.20 | -29.41 % | 1 | 109 | 2/26/2025 |
132.00 | 1.45 | 2.00 | 1.28 | 1.725 | 0.35 | 37.63 % | 39 | 190 | 2/26/2025 |
133.00 | 2.10 | 2.40 | 1.48 | 2.25 | 0.43 | 40.95 % | 3 | 77 | 2/26/2025 |
134.00 | 2.75 | 3.30 | 2.70 | 3.025 | 0.86 | 46.74 % | 6 | 62 | 2/26/2025 |
135.00 | 3.20 | 4.20 | 2.13 | 3.70 | 0.00 | 0.00 % | 0 | 49 | - |
136.00 | 2.70 | 5.90 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
137.00 | 4.20 | 7.40 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.80 | 10.20 | 18.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions