
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.10 | 52.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.10 | 32.10 | 24.70 | 30.10 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 23.20 | 27.30 | 24.35 | 25.25 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 20.00 | 22.50 | 20.45 | 21.25 | 0.28 | 1.39 % | 1 | 67 | 10:11:49 |
130.00 | 15.10 | 17.70 | 15.40 | 16.40 | 0.43 | 2.87 % | 1 | 275 | 09:14:49 |
135.00 | 10.60 | 11.40 | 11.44 | 11.00 | 0.82 | 7.72 % | 1 | 1,516 | 14:35:07 |
140.00 | 6.50 | 7.30 | 7.02 | 6.90 | 0.22 | 3.24 % | 29 | 6,075 | 14:35:07 |
145.00 | 3.40 | 3.80 | 3.80 | 3.60 | 0.39 | 11.44 % | 771 | 5,968 | 14:38:34 |
150.00 | 1.40 | 2.40 | 1.60 | 1.90 | 0.25 | 18.52 % | 332 | 5,670 | 14:56:50 |
155.00 | 0.50 | 0.95 | 0.65 | 0.725 | 0.00 | 0.00 % | 1,083 | 5,488 | 14:54:39 |
160.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.05 | -25.00 % | 19 | 1,419 | 13:08:05 |
165.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.10 | 2.15 | 0.05 | 1.125 | -0.05 | -50.00 % | 1 | 1 | 13:16:51 |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.19 | 0.60 | 0.19 | 0.395 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 11 | 67 | 14:33:14 |
120.00 | 0.15 | 0.45 | 0.20 | 0.30 | -0.06 | -23.08 % | 103 | 9,396 | 14:26:38 |
125.00 | 0.30 | 0.70 | 0.30 | 0.50 | -0.04 | -11.76 % | 4 | 2,470 | 14:06:30 |
130.00 | 0.45 | 0.80 | 0.50 | 0.625 | 0.01 | 2.04 % | 20 | 2,423 | 13:34:28 |
135.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.22 | 28.21 % | 305 | 639 | 14:35:07 |
140.00 | 1.75 | 2.00 | 2.00 | 1.875 | 0.35 | 21.21 % | 582 | 1,394 | 14:52:49 |
145.00 | 3.40 | 3.90 | 3.60 | 3.65 | 0.13 | 3.75 % | 299 | 240 | 14:52:14 |
150.00 | 6.10 | 8.40 | 6.30 | 7.25 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 8.80 | 13.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.40 | 17.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.50 | 32.40 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.50 | 42.40 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.60 | 47.40 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions