We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 1,086 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 3,823 | Day's Range | 1.20 - 2.35 |
| Open | 1.20 | Prev Close | 1.00 | Last Trade | 3/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 29.20 | 23.10 | 0.00 % | 0 | 29 |
| 110.00 | 22.10 | 22.70 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 16.80 | 17.80 | 18.50 | 15.77 % | 9 | 1,075 |
| 120.00 | 11.80 | 14.00 | 12.96 | 28.32 % | 6 | 1,414 |
| 125.00 | 7.80 | 8.80 | 9.00 | 43.08 % | 3 | 4,832 |
| 130.00 | 4.20 | 5.70 | 4.47 | 46.08 % | 133 | 2,411 |
| 135.00 | 1.65 | 1.90 | 1.70 | 70.00 % | 1,086 | 3,823 |
| 140.00 | 0.20 | 0.75 | 0.65 | 80.56 % | 232 | 1,666 |
| 145.00 | 0.05 | 0.25 | 0.25 | 66.67 % | 302 | 878 |
| 150.00 | 0.05 | 0.25 | 0.10 | 150.00 % | 45 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.70 | 0.13 | 160.00 % | 3 | 1,040 |
| 110.00 | 0.05 | 0.55 | 0.15 | 7.14 % | 5 | 7,938 |
| 115.00 | 0.10 | 0.65 | 0.23 | -8.00 % | 28 | 1,766 |
| 120.00 | 0.35 | 0.70 | 0.30 | -25.00 % | 13 | 1,788 |
| 125.00 | 0.80 | 1.05 | 0.74 | -42.19 % | 43 | 2,547 |
| 130.00 | 2.00 | 2.35 | 1.95 | -39.06 % | 97 | 1,845 |
| 135.00 | 4.50 | 4.80 | 3.90 | -38.10 % | 4 | 707 |
| 140.00 | 7.80 | 10.50 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 12.60 | 14.70 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 16.70 | 19.00 | 19.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
