We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,136 | Day's Range | 0.15 - 0.23 |
| Open | 0.23 | Prev Close | 0.31 | Last Trade | 3/17/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.85 | 6.90 | 4.15 | 0.00 % | 0 | 1 |
| 42.00 | 3.45 | 5.25 | 6.19 | 0.00 % | 0 | 1 |
| 43.00 | 3.05 | 3.50 | 3.40 | 13.33 % | 13 | 22 |
| 44.00 | 1.19 | 2.65 | 3.14 | 35.93 % | 6 | 339 |
| 45.00 | 0.89 | 2.52 | 2.28 | 42.50 % | 17 | 1,385 |
| 46.00 | 1.10 | 1.32 | 1.54 | 65.59 % | 115 | 174 |
| 47.00 | 0.62 | 0.78 | 0.68 | 13.33 % | 195 | 1,110 |
| 48.00 | 0.30 | 0.37 | 0.43 | 43.33 % | 265 | 330 |
| 49.00 | 0.14 | 0.18 | 0.17 | 21.43 % | 120 | 291 |
| 50.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 513 | 2,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.10 | 0.03 | -70.00 % | 3 | 32 |
| 42.00 | 0.05 | 0.09 | 0.06 | -66.67 % | 47 | 172 |
| 43.00 | 0.11 | 0.15 | 0.16 | -48.39 % | 8 | 5,136 |
| 44.00 | 0.24 | 0.28 | 0.18 | -64.71 % | 59 | 128 |
| 45.00 | 0.42 | 0.55 | 0.34 | -58.54 % | 278 | 9,781 |
| 46.00 | 0.67 | 0.92 | 0.60 | -59.18 % | 166 | 1,736 |
| 47.00 | 1.24 | 1.49 | 1.27 | -37.13 % | 346 | 1,924 |
| 48.00 | 1.23 | 2.35 | 1.59 | -36.14 % | 2 | 443 |
| 49.00 | 1.47 | 3.65 | 3.55 | 0.00 % | 0 | 1,065 |
| 50.00 | 3.60 | 3.95 | 3.15 | -28.41 % | 116 | 2,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
