Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.70 | 25.40 | 15.80 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.70 | 20.80 | 10.45 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 15.20 | 18.30 | 11.95 | 16.75 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 12.70 | 15.80 | 7.33 | 14.25 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 10.90 | 12.70 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 7.70 | 10.80 | 7.35 | 9.25 | 0.00 | 0.00 % | 0 | 271 | - |
62.50 | 5.70 | 7.50 | 7.40 | 6.60 | 0.36 | 5.11 % | 6 | 308 | 08:33:04 |
65.00 | 3.60 | 4.60 | 4.90 | 4.10 | 0.20 | 4.26 % | 1 | 471 | 08:33:04 |
67.50 | 1.70 | 2.30 | 2.53 | 2.00 | 0.00 | 0.00 % | 0 | 740 | - |
70.00 | 0.75 | 0.95 | 0.60 | 0.85 | -0.50 | -45.45 % | 3 | 248 | 08:35:37 |
72.50 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 201 | - |
75.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
77.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 128 | - |
65.00 | 0.10 | 0.55 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 85 | - |
67.50 | 0.45 | 1.20 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 88 | - |
70.00 | 1.30 | 3.20 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.80 | 18.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions