Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.30 | 25.80 | 15.80 | 24.55 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.90 | 23.30 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 21.00 | 10.45 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 15.00 | 17.60 | 11.95 | 16.30 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.60 | 14.90 | 7.33 | 14.25 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 11.70 | 12.20 | 9.80 | 11.95 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 9.10 | 10.50 | 7.35 | 9.80 | 0.00 | 0.00 % | 0 | 271 | - |
62.50 | 6.60 | 7.20 | 6.50 | 6.90 | -0.30 | -4.41 % | 6 | 302 | 08:30:23 |
65.00 | 4.60 | 4.90 | 4.71 | 4.75 | 0.41 | 9.53 % | 2 | 469 | 10:50:11 |
67.50 | 2.50 | 2.75 | 2.66 | 2.625 | 0.41 | 18.22 % | 6 | 714 | 10:01:03 |
70.00 | 1.00 | 1.20 | 0.91 | 1.10 | 0.00 | 0.00 % | 0 | 250 | - |
72.50 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 201 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.75 | 0.18 | 0.40 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 1 | 128 | 09:29:53 |
65.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.07 | -13.46 % | 1 | 83 | 09:25:29 |
67.50 | 0.80 | 1.05 | 0.95 | 0.925 | -0.25 | -20.83 % | 66 | 33 | 11:29:40 |
70.00 | 1.95 | 2.25 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.05 | 5.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 8.00 | 10.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.70 | 12.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 23.10 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions