ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evergy Inc

Evergy Inc (EVRG)

69.05
-0.05
( -0.07% )
Updated: 08:37:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0022.7025.4015.8024.050.000.00 %03-
47.5020.1023.300.0021.700.000.00 %00-
50.0017.7020.8010.4519.250.000.00 %01-
52.5015.2018.3011.9516.750.000.00 %025-
55.0012.7015.807.3314.250.000.00 %026-
57.5010.9012.709.8011.800.000.00 %081-
60.007.7010.807.359.250.000.00 %0271-
62.505.707.507.406.600.365.11 %630808:33:04
65.003.604.604.904.100.204.26 %147108:33:04
67.501.702.302.532.000.000.00 %0740-
70.000.750.950.600.85-0.50-45.45 %324808:35:37
72.500.100.550.300.3250.000.00 %0201-
75.000.150.450.150.300.000.00 %015-
77.500.002.150.000.000.000.00 %00-
80.000.150.150.150.150.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.102.150.101.1250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.902.150.901.5250.000.00 %03-
47.501.052.151.051.600.000.00 %03-
50.000.250.050.250.150.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.050.150.100.000.00 %0578-
57.500.222.150.221.1850.000.00 %033-
60.000.182.200.181.190.000.00 %0242-
62.500.200.250.200.2250.000.00 %0128-
65.000.100.550.450.3250.000.00 %085-
67.500.451.201.000.8250.000.00 %088-
70.001.303.202.052.250.000.00 %06-
72.502.905.600.004.250.000.00 %00-
75.004.907.900.006.400.000.00 %00-
77.507.3010.900.009.100.000.00 %00-
80.009.8013.000.0011.400.000.00 %00-
85.0014.8018.000.0016.400.000.00 %00-
90.0019.8022.900.0021.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.8452
(101.24%)
65.1M
TRNRInteractive Strength Inc
US$ 2.1699
(73.59%)
52.18M
XNETXunlei Ltd
US$ 4.2615
(46.95%)
28.02M
NIXXNixxy Inc
US$ 2.2799
(44.30%)
37.92M
ROOTRoot Inc
US$ 127.92
(29.59%)
321.1k
SUNESUNation Energy Inc
US$ 0.476073
(-58.60%)
1.34M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
207.5k
ARKOARKO Corporation
US$ 5.03
(-30.72%)
87.78k
TNDMTandem Diabetes Care Inc
US$ 23.685
(-29.49%)
1.15M
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
329.77k
ULYUrgent ly Inc
US$ 0.8452
(101.24%)
65.1M
TRNRInteractive Strength Inc
US$ 2.1699
(73.59%)
52.18M
NIXXNixxy Inc
US$ 2.2799
(44.30%)
37.92M
NVDANVIDIA Corporation
US$ 131.96
(0.52%)
36.52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3423
(11.21%)
35.2M

EVRG Discussion

View Posts
benfrankledger benfrankledger 7 years ago
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 years ago
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
http://www.greatplainsenergy.com/
👍️0

Your Recent History

Delayed Upgrade Clock