Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.30 | 26.10 | 15.80 | 24.20 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 21.20 | 10.45 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 14.90 | 18.60 | 11.95 | 16.75 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 12.90 | 16.30 | 7.33 | 14.60 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 11.40 | 12.00 | 9.80 | 11.70 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 7.90 | 11.30 | 7.35 | 9.60 | 0.00 | 0.00 % | 0 | 271 | - |
62.50 | 5.00 | 7.40 | 7.04 | 6.20 | 0.24 | 3.53 % | 9 | 302 | 13:34:27 |
65.00 | 3.80 | 4.80 | 4.70 | 4.30 | 0.40 | 9.30 % | 6 | 469 | 13:24:13 |
67.50 | 2.20 | 2.60 | 2.53 | 2.40 | 0.28 | 12.44 % | 28 | 714 | 14:40:28 |
70.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.19 | 20.88 % | 12 | 250 | 14:59:12 |
72.50 | 0.10 | 2.20 | 0.30 | 1.15 | -0.10 | -25.00 % | 1 | 201 | 13:01:00 |
75.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 3 | 12 | 13:35:16 |
77.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 1.90 | 0.18 | 0.975 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.15 | 1.15 | 0.20 | 0.65 | -0.10 | -33.33 % | 1 | 128 | 09:29:53 |
65.00 | 0.40 | 1.50 | 0.45 | 0.95 | -0.07 | -13.46 % | 3 | 83 | 14:11:21 |
67.50 | 1.00 | 1.20 | 1.00 | 1.10 | -0.20 | -16.67 % | 87 | 33 | 14:47:50 |
70.00 | 1.95 | 2.50 | 2.05 | 2.225 | 0.00 | 0.00 % | 6 | 0 | 14:15:57 |
72.50 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.30 | 9.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 23.30 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions