
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.70 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.80 | 2.20 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 31 | 499 | 4/14/2025 |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 194 | - |
15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.60 | 0.70 | 0.98 | 0.65 | 0.00 | 0.00 % | 0 | 65 | - |
12.50 | 2.85 | 3.20 | 2.88 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 5.70 | 4.84 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions