![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 200.80 | 214.00 | 214.00 | 207.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 180.80 | 193.90 | 394.40 | 187.35 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 161.00 | 174.00 | 290.00 | 167.50 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 141.30 | 154.00 | 193.90 | 147.65 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 121.30 | 132.50 | 199.00 | 126.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 101.80 | 115.30 | 155.75 | 108.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 84.70 | 93.00 | 53.00 | 88.85 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 66.00 | 74.50 | 49.00 | 70.25 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 48.00 | 57.00 | 67.00 | 52.50 | 30.00 | 81.08 % | 2 | 53 | 11:06:15 |
2,140.00 | 32.20 | 42.00 | 45.00 | 37.10 | 22.30 | 98.24 % | 1 | 11 | 09:28:29 |
2,160.00 | 20.00 | 26.50 | 30.00 | 23.25 | 17.00 | 130.77 % | 4 | 19 | 10:47:23 |
2,180.00 | 11.70 | 18.60 | 14.00 | 15.15 | 7.00 | 100.00 % | 4 | 10 | 13:30:16 |
2,200.00 | 5.80 | 9.00 | 8.50 | 7.40 | 5.00 | 142.86 % | 2 | 101 | 13:09:55 |
2,220.00 | 0.70 | 7.20 | 4.30 | 3.95 | -0.10 | -2.27 % | 1 | 7 | 10:24:30 |
2,240.00 | 0.05 | 4.30 | 4.40 | 2.175 | -8.10 | -64.80 % | 1 | 20 | 09:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 4.06 | 4.80 | 4.06 | 4.43 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.50 | 2.15 | 2.20 | 1.325 | -6.42 | -74.48 % | 2 | 24 | 11:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.10 | 6.00 | 7.49 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 5.70 | 8.35 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.25 | 6.30 | 4.80 | 3.275 | -15.72 | -76.61 % | 4 | 29 | 09:28:46 |
2,120.00 | 2.50 | 9.60 | 29.00 | 6.05 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 7.20 | 13.50 | 6.89 | 10.35 | -33.38 | -82.89 % | 1 | 7 | 12:18:58 |
2,160.00 | 13.70 | 20.90 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 25.40 | 32.00 | 42.00 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 37.00 | 45.00 | 32.94 | 41.00 | -51.81 | -61.13 % | 5 | 16 | 12:18:58 |
2,220.00 | 53.00 | 62.00 | 104.34 | 57.50 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 72.00 | 80.70 | 88.00 | 76.35 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 91.00 | 100.00 | 56.00 | 95.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 108.30 | 123.00 | 59.71 | 115.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 128.00 | 143.00 | 123.72 | 135.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 148.00 | 163.00 | 181.00 | 155.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 168.10 | 181.40 | 0.00 | 174.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions