
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,800.00 | 199.00 | 212.50 | 261.80 | 205.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 181.00 | 192.70 | 0.00 | 186.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 164.00 | 176.40 | 0.00 | 170.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,860.00 | 147.00 | 159.40 | 0.00 | 153.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 165.00 | 180.40 | 0.00 | 172.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 115.10 | 130.10 | 0.00 | 122.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 100.60 | 110.50 | 0.00 | 105.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 89.00 | 96.60 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 101.00 | 116.10 | 103.10 | 108.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,980.00 | 90.00 | 100.00 | 211.90 | 95.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 53.00 | 59.20 | 87.00 | 56.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 43.00 | 47.50 | 53.30 | 45.25 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
2,030.00 | 58.00 | 68.00 | 61.00 | 63.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 53.00 | 63.00 | 92.17 | 58.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 48.00 | 57.90 | 56.40 | 52.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 27.00 | 33.00 | 50.20 | 30.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 38.00 | 47.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 20.00 | 27.20 | 66.78 | 23.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 30.00 | 39.90 | 59.10 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,800.00 | 1.00 | 7.70 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 7.40 | 15.00 | 10.01 | 11.20 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
1,840.00 | 3.10 | 12.00 | 7.80 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 12.00 | 20.10 | 15.42 | 16.05 | 4.42 | 40.18 % | 1 | 1 | 2/25/2025 |
1,880.00 | 8.00 | 15.10 | 12.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 18.90 | 28.90 | 11.00 | 23.90 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 13.30 | 22.60 | 15.15 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 17.60 | 27.00 | 14.00 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 38.00 | 47.00 | 27.00 | 42.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 28.20 | 38.00 | 14.00 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 52.40 | 61.40 | 49.10 | 56.90 | 7.10 | 16.90 % | 8 | 11 | 2/25/2025 |
2,010.00 | 59.00 | 66.80 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 64.00 | 71.60 | 37.29 | 67.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 69.00 | 75.90 | 18.09 | 72.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 51.30 | 61.00 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 66.00 | 23.20 | 61.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 61.00 | 71.00 | 64.74 | 66.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,070.00 | 97.00 | 104.00 | 58.40 | 100.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 101.00 | 115.10 | 88.80 | 108.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 79.00 | 89.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions