We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.60 | 28.60 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 54 |
| 130.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 138 |
| 135.00 | 10.90 | 13.80 | 12.10 | 0.00 % | 0 | 202 |
| 140.00 | 6.90 | 9.30 | 10.55 | 64.84 % | 5 | 118 |
| 145.00 | 3.70 | 5.90 | 4.00 | 0.00 % | 0 | 86 |
| 150.00 | 1.75 | 3.40 | 2.35 | -9.62 % | 113 | 873 |
| 155.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 105 |
| 160.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 451 |
| 165.00 | 0.20 | 1.20 | 0.80 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 66 |
| 135.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 57 |
| 140.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 158 |
| 145.00 | 2.35 | 4.00 | 2.25 | -40.32 % | 20 | 51 |
| 150.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 105 |
| 155.00 | 12.17 | 12.17 | 12.17 | 0.00 % | 0 | 17 |
| 160.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
