We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.96 | Volume | 61 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 116 | Day's Range | 1.29 - 4.60 |
| Open | 2.50 | Prev Close | 0.50 | Last Trade | 2/21/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 5.45 | 6.20 | 4.90 | 276.92 % | 97 | 277 |
| 124.00 | 4.35 | 5.40 | 5.65 | 359.35 % | 14 | 73 |
| 125.00 | 3.80 | 4.25 | 4.00 | 566.67 % | 229 | 1,234 |
| 126.00 | 2.96 | 3.65 | 1.50 | 200.00 % | 61 | 116 |
| 127.00 | 2.13 | 2.72 | 2.80 | 522.22 % | 291 | 283 |
| 128.05 | 1.46 | 1.79 | 1.80 | 429.41 % | 990 | 1,601 |
| 130.00 | 0.61 | 0.79 | 0.82 | 331.58 % | 2,404 | 1,682 |
| 131.00 | 0.20 | 0.51 | 0.28 | 55.56 % | 219 | 161 |
| 132.00 | 0.16 | 0.33 | 0.38 | 90.00 % | 291 | 206 |
| 133.00 | 0.14 | 0.19 | 0.16 | -36.00 % | 2,454 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 0.03 | 0.07 | 0.06 | -97.93 % | 21 | 85 |
| 124.00 | 0.08 | 0.10 | 0.08 | -97.84 % | 56 | 65 |
| 125.00 | 0.08 | 0.20 | 0.12 | -95.99 % | 121 | 60 |
| 126.00 | 0.16 | 0.26 | 0.18 | -96.95 % | 350 | 31 |
| 127.00 | 0.35 | 0.45 | 0.35 | -92.81 % | 136 | 18 |
| 128.05 | 0.61 | 0.87 | 0.74 | -86.30 % | 160 | 6 |
| 130.00 | 1.49 | 1.90 | 1.42 | -79.57 % | 64 | 105 |
| 131.00 | 2.20 | 2.73 | 2.27 | 0.00 % | 13 | 0 |
| 132.00 | 2.85 | 3.70 | 4.00 | -20.00 % | 4 | 1 |
| 133.00 | 3.90 | 4.75 | 9.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
