BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,312.00
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40517
-0.01%
Bitcoin
93,842.47
2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Global Foundries Inc (GFS)

  7. Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.11
0.00 (0.00%)
Pre Market
Last Updated: 04:44:22
Delayed by 15 minutes

GFS Dec 20 2024 30 Call

View Full GFS Chain
8.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Dec 20 2024
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.7024.0018.000.00 %00
25.0018.3021.0015.000.00 %00
30.0013.3016.508.000.00 %00
35.008.3011.109.700.00 %0106
40.004.504.704.60-10.85 %2690
45.001.301.401.45-16.67 %32925
50.000.150.250.20-52.38 %74823
55.000.150.250.150.00 %0141

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.100.000.00 %00
25.000.250.250.250.00 %036
30.000.020.300.020.00 %0236
35.000.100.250.100.00 %0379
40.000.300.400.3020.00 %2581
45.002.002.152.2022.22 %5199
50.005.806.108.560.00 %013
55.009.9012.300.000.00 %00

Your Recent History

BIT
P1T5V5
BNP Paribas Issuance
NASDAQ
FBZ
First Trust Brazil Alpha...
BOV
TAEE-DEB410B
TAESA
COIN
CORXUSD
CorionX utility token
AMEX
FXB
Invesco CurrencyShares B...
BOV
A2RR34
Arrowhead Pharmaceuticals
BOV
XPPR11
Xp Properties Fundo DE I...
BIT
P1TKL7
BNP Paribas Issuance
TG
LGWT
Lyxor MSCI EMU Growth DR...
BOV
T2TD34M
Trade Desk
BOV
BIOM11
BIOMM ON
BOV
RADL3
RAIA DROGASIL ON
AQSE
40EM.GB
Hbos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68