
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 6.10 | 5.80 | 5.80 | 2.50 | 75.76 % | 3 | 121 | 4/14/2025 |
25.61 | 4.00 | 4.60 | 3.87 | 4.30 | 0.00 | 0.00 % | 0 | 59 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.61 | 3.10 | 3.60 | 3.80 | 3.35 | 1.65 | 76.74 % | 5 | 20 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.61 | 2.25 | 2.65 | 2.79 | 2.45 | 0.77 | 38.12 % | 2 | 167 | 4/14/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 1.45 | 1.90 | 1.99 | 1.675 | 0.42 | 26.75 % | 44 | 116 | 4/14/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 0.90 | 1.05 | 0.86 | 0.975 | -0.21 | -19.63 % | 19 | 159 | 4/14/2025 |
30.00 | 0.70 | 1.40 | 0.74 | 1.05 | -0.21 | -22.11 % | 20 | 186 | 4/14/2025 |
30.61 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 6 | 133 | 4/14/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 0.20 | 0.35 | 0.30 | 0.275 | -0.15 | -33.33 % | 21 | 91 | 4/14/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 23 | 201 | 4/14/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.61 | 0.05 | 0.40 | 0.10 | 0.225 | -0.05 | -33.33 % | 6 | 96 | 4/14/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 16 | 11 | 4/14/2025 |
24.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 8 | 21 | 4/14/2025 |
25.61 | 0.05 | 0.15 | 0.13 | 0.10 | -0.32 | -71.11 % | 6 | 121 | 4/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.61 | 0.10 | 0.25 | 0.19 | 0.175 | -0.31 | -62.00 % | 13 | 63 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.61 | 0.20 | 0.35 | 0.25 | 0.275 | -0.50 | -66.67 % | 41 | 79 | 4/14/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.61 | 0.40 | 0.55 | 0.41 | 0.475 | -0.74 | -64.35 % | 13 | 128 | 4/14/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.61 | 0.75 | 0.90 | 0.70 | 0.825 | -0.70 | -50.00 % | 45 | 64 | 4/14/2025 |
30.00 | 0.60 | 1.10 | 1.00 | 0.85 | -1.71 | -63.10 % | 43 | 80 | 4/14/2025 |
30.61 | 1.15 | 1.50 | 1.70 | 1.325 | -0.62 | -26.72 % | 2 | 42 | 4/14/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.61 | 1.80 | 2.25 | 3.04 | 2.025 | 0.00 | 0.00 % | 0 | 47 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.61 | 2.65 | 3.10 | 3.29 | 2.875 | -1.51 | -31.46 % | 11 | 49 | 4/14/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.61 | 3.60 | 4.20 | 4.00 | 3.90 | -1.20 | -23.08 % | 5 | 39 | 4/14/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions