
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.30 | 11.30 | 5.60 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 8.40 | 11.00 | 8.50 | 9.70 | 0.00 | 0.00 % | 0 | 24 | - |
41.00 | 6.20 | 9.80 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 6.90 | 9.10 | 7.50 | 8.00 | 1.00 | 15.38 % | 1 | 4 | 14:54:56 |
43.00 | 6.50 | 6.90 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 146 | - |
44.00 | 5.80 | 7.10 | 4.86 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 5.10 | 5.50 | 5.10 | 5.30 | 0.00 | 0.00 % | 26 | 338 | 13:03:50 |
46.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 4.10 | 4.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 53 | 101 | 14:57:42 |
48.00 | 3.60 | 3.90 | 3.62 | 3.75 | -0.27 | -6.94 % | 16 | 760 | 12:36:09 |
49.00 | 2.90 | 3.50 | 3.10 | 3.20 | -0.05 | -1.59 % | 4 | 39 | 11:32:31 |
50.00 | 2.70 | 2.90 | 2.75 | 2.80 | -0.15 | -5.17 % | 64 | 1,234 | 14:38:52 |
55.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.02 | -1.57 % | 67 | 298 | 12:45:02 |
60.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.05 | 11.11 % | 12 | 82 | 14:19:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.45 | 1.20 | 0.93 | 0.825 | 0.00 | 0.00 % | 0 | 176 | - |
39.00 | 0.65 | 1.95 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 604 | - |
40.00 | 0.20 | 1.35 | 1.00 | 0.775 | -0.20 | -16.67 % | 2,250 | 48 | 13:26:20 |
41.00 | 1.00 | 1.95 | 1.57 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.95 | 1.55 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 81 | - |
43.00 | 1.40 | 2.50 | 1.53 | 1.95 | -1.37 | -47.24 % | 5 | 31 | 09:00:10 |
44.00 | 1.60 | 2.10 | 1.84 | 1.85 | -2.06 | -52.82 % | 10 | 10 | 09:00:11 |
45.00 | 1.95 | 2.50 | 2.10 | 2.225 | -0.30 | -12.50 % | 1 | 56 | 09:59:02 |
46.00 | 2.35 | 2.85 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 2.70 | 3.40 | 3.35 | 3.05 | 0.25 | 8.06 % | 2,222 | 1 | 11:21:34 |
48.00 | 3.30 | 3.80 | 3.84 | 3.55 | -0.30 | -7.25 % | 1 | 1 | 13:06:26 |
49.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions